New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,705.20-8.59 (-0.05%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18210.00
Callsfor23 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524C182100002024-05-06 11:08AM EDT2024-05-24197.800.000.000.00--00.00%
NDXP240531C182100002024-05-14 10:18AM EDT2024-05-31270.150.000.000.00-100.00%
Putsfor23 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524P182100002024-05-20 3:29PM EDT2024-05-2418.600.000.000.00-106.25%
NDXP240531P182100002024-05-20 1:01PM EDT2024-05-3140.790.000.000.00-103.13%