Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240524C18210000 | 2024-05-06 11:08AM EDT | 2024-05-24 | 197.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NDXP240531C18210000 | 2024-05-14 10:18AM EDT | 2024-05-31 | 270.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240524P18210000 | 2024-05-20 3:29PM EDT | 2024-05-24 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NDXP240531P18210000 | 2024-05-20 1:01PM EDT | 2024-05-31 | 40.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |